12/31@23:20 A4:66.1F25.2%SHACK:64.0F27.4%
12/31@22:20 A4:66.0F25.7%SHACK:63.9F27.6%
12/31@21:20 A4:65.7F26.2%SHACK:64.1F27.9%
12/31@20:20 A4:65.4F25.0%SHACK:64.0F26.9%
12/31@19:20 A4:66.0F25.0%SHACK:64.2F27.4%
12/31@18:20 A4:66.0F25.2%SHACK:63.9F27.4%
12/31@17:20 A4:65.9F25.2%SHACK:63.8F27.4%
12/31@16:20 A4:65.9F25.2%SHACK:64.0F27.1%
12/31@15:20 A4:66.0F25.5%SHACK:64.0F27.4%
12/31@14:20 A4:66.0F25.5%SHACK:63.8F27.6%
12/31@13:20 A4:65.9F25.2%SHACK:63.6F27.6%
12/31@12:20 A4:66.0F25.2%SHACK:63.6F27.9%
12/31@11:20 A4:65.9F25.5%SHACK:63.6F27.9%
12/31@10:20 A4:65.6F25.5%SHACK:63.6F27.4%
12/31@09:20 A4:65.2F25.0%SHACK:63.5F26.9%
12/31@08:20 A4:65.0F22.9%SHACK:63.4F25.2%
12/31@07:20 A4:65.5F22.4%SHACK:63.5F24.5%
12/31@06:20 A4:65.8F22.9%SHACK:63.7F24.5%
12/31@05:20 A4:65.7F22.9%SHACK:63.5F24.8%
12/31@04:20 A4:65.7F22.9%SHACK:63.4F24.8%
12/31@03:20 A4:65.7F23.1%SHACK:63.4F25.0%
12/31@02:20 A4:65.7F23.3%SHACK:63.3F25.5%
12/31@01:20 A4:65.6F23.3%SHACK:63.4F25.2%
12/31@00:20 A4:65.5F23.8%SHACK:63.4F25.7%
12/30@23:20 A4:65.5F24.0%SHACK:63.3F26.4%
12/30@22:20 A4:65.4F24.5%SHACK:63.1F26.9%
12/30@21:20 A4:65.1F24.0%SHACK:63.3F26.2%
12/30@20:20 A4:64.9F22.9%SHACK:63.1F25.0%
12/30@19:20 A4:65.5F22.6%SHACK:63.1F25.2%
12/30@18:20 A4:65.8F22.9%SHACK:63.2F25.0%
12/30@17:20 A4:65.8F22.1%SHACK:63.3F24.5%
12/30@16:20 A4:65.9F21.7%SHACK:63.4F23.8%
12/30@15:20 A4:65.9F21.7%SHACK:63.4F23.8%
12/30@14:20 A4:66.0F21.7%SHACK:63.3F24.0%
12/30@13:20 A4:66.0F22.1%SHACK:63.3F24.8%
12/30@12:20 A4:66.1F22.4%SHACK:63.2F24.8%
12/30@11:20 A4:65.7F22.4%SHACK:63.0F24.8%
12/30@10:20 A4:65.2F22.1%SHACK:63.0F24.0%
12/30@09:20 A4:64.3F21.4%SHACK:62.8F22.9%
12/30@08:20 A4:63.9F19.3%SHACK:62.5F21.2%
12/30@07:20 A4:64.5F19.3%SHACK:62.7F21.2%
12/30@06:20 A4:64.9F19.8%SHACK:62.8F21.7%
12/30@05:20 A4:64.9F20.0%SHACK:62.7F21.4%
12/30@04:20 A4:64.9F19.8%SHACK:62.7F21.4%
12/30@03:20 A4:64.8F19.8%SHACK:62.6F21.4%
12/30@02:20 A4:64.8F19.5%SHACK:62.8F21.4%
12/30@01:20 A4:65.0F19.5%SHACK:62.9F21.0%
12/30@00:20 A4:65.0F19.5%SHACK:63.1F21.2%
12/29@23:20 A4:65.0F19.5%SHACK:63.0F21.4%
12/29@22:20 A4:64.9F19.8%SHACK:63.0F21.2%
12/29@21:20 A4:64.7F19.3%SHACK:63.1F20.7%
12/29@20:20 A4:64.5F18.6%SHACK:63.0F20.5%
12/29@19:20 A4:65.2F18.3%SHACK:63.2F20.5%
12/29@18:20 A4:65.6F18.8%SHACK:63.2F20.5%
12/29@17:20 A4:65.7F18.6%SHACK:63.2F20.2%
12/29@16:20 A4:65.7F18.3%SHACK:63.1F20.0%
12/29@15:20 A4:65.8F18.1%SHACK:63.2F20.0%
12/29@14:20 A4:65.8F18.1%SHACK:63.1F20.0%
12/29@13:20 A4:65.7F18.3%SHACK:63.0F20.0%
12/29@12:20 A4:65.6F18.6%SHACK:63.0F20.2%
12/29@11:20 A4:65.4F19.0%SHACK:63.0F20.7%
12/29@10:20 A4:65.1F19.0%SHACK:62.9F20.5%
12/29@09:20 A4:64.9F18.8%SHACK:62.7F20.5%
12/29@08:20 A4:64.7F18.1%SHACK:62.7F20.0%
12/29@07:20 A4:65.4F18.1%SHACK:63.0F20.2%
12/29@06:20 A4:65.9F19.0%SHACK:63.0F21.0%
12/29@05:20 A4:66.0F19.3%SHACK:62.9F21.2%
12/29@04:20 A4:66.0F19.8%SHACK:63.0F21.9%
12/29@03:20 A4:66.1F20.2%SHACK:62.9F22.6%
12/29@02:20 A4:66.2F20.7%SHACK:62.9F23.3%
12/29@01:20 A4:66.5F21.4%SHACK:62.9F24.5%
12/29@00:20 A4:66.5F23.8%SHACK:63.1F27.1%
12/28@23:20 A4:66.5F25.0%SHACK:63.0F27.9%
12/28@22:20 A4:66.4F25.7%SHACK:63.2F28.8%
12/28@21:20 A4:66.2F26.2%SHACK:63.2F29.0%
12/28@20:20 A4:65.9F25.0%SHACK:63.0F27.9%
12/28@19:20 A4:66.6F25.0%SHACK:63.2F29.0%
12/28@18:20 A4:66.7F26.7%SHACK:63.2F30.2%
12/28@17:20 A4:66.7F27.4%SHACK:63.1F31.0%
12/28@16:20 A4:66.6F27.9%SHACK:63.4F31.2%
12/28@15:20 A4:66.4F27.6%SHACK:63.5F30.7%
12/28@14:20 A4:66.4F27.4%SHACK:63.4F30.5%
12/28@13:20 A4:66.2F26.9%SHACK:63.2F30.0%
12/28@12:20 A4:65.9F26.7%SHACK:63.3F29.5%
12/28@11:20 A4:65.7F26.0%SHACK:63.1F28.8%
12/28@10:20 A4:65.7F25.5%SHACK:63.1F28.1%
12/28@09:20 A4:65.4F25.0%SHACK:63.0F26.9%
12/28@08:20 A4:65.3F23.1%SHACK:63.1F25.7%
12/28@07:20 A4:65.9F22.9%SHACK:63.1F26.0%
12/28@06:20 A4:66.3F22.9%SHACK:63.3F25.7%
12/28@05:20 A4:66.3F22.9%SHACK:63.2F25.5%
12/28@04:20 A4:66.3F22.1%SHACK:63.3F24.8%
12/28@03:20 A4:66.4F21.7%SHACK:63.2F24.3%
12/28@02:20 A4:66.4F21.4%SHACK:63.3F24.0%
12/28@01:20 A4:66.5F21.2%SHACK:63.5F23.6%
12/28@00:20 A4:66.5F21.4%SHACK:63.6F24.0%
12/27@23:20 A4:66.5F21.4%SHACK:63.4F24.0%
12/27@22:20 A4:66.4F21.7%SHACK:63.4F24.0%
12/27@21:20 A4:66.3F21.7%SHACK:63.4F23.6%
12/27@20:20 A4:66.2F21.0%SHACK:63.2F23.6%
12/27@19:20 A4:67.0F20.7%SHACK:63.5F23.8%
12/27@18:20 A4:67.5F21.0%SHACK:63.5F24.3%
12/27@17:20 A4:67.5F21.4%SHACK:63.6F24.3%
12/27@16:20 A4:67.6F21.9%SHACK:63.7F24.8%
12/27@15:20 A4:67.6F22.4%SHACK:63.7F25.5%
12/27@14:20 A4:67.6F23.3%SHACK:63.9F26.4%
12/27@13:20 A4:67.5F24.0%SHACK:63.8F26.7%
12/27@12:20 A4:67.1F24.5%SHACK:63.6F27.4%
12/27@11:20 A4:67.0F25.2%SHACK:63.7F28.3%
12/27@10:20 A4:66.9F26.2%SHACK:63.6F29.3%
12/27@09:20 A4:66.7F27.4%SHACK:63.5F30.7%
12/27@08:20 A4:66.4F26.9%SHACK:63.7F30.5%
12/27@07:20 A4:67.1F26.9%SHACK:63.7F30.7%
12/27@06:20 A4:67.5F27.6%SHACK:64.0F31.2%
12/27@05:20 A4:67.4F27.6%SHACK:63.8F31.2%
12/27@04:20 A4:67.3F27.6%SHACK:63.7F31.4%
12/27@03:20 A4:67.3F27.6%SHACK:63.7F31.4%
12/27@02:20 A4:67.3F28.1%SHACK:63.6F31.7%
12/27@01:20 A4:67.3F27.9%SHACK:63.8F31.9%
12/27@00:20 A4:67.3F27.4%SHACK:63.7F31.0%
12/26@23:20 A4:67.2F26.2%SHACK:63.6F29.8%
12/26@22:20 A4:67.2F25.0%SHACK:63.6F28.1%
12/26@21:20 A4:66.8F25.0%SHACK:63.6F27.9%
12/26@20:20 A4:66.4F23.3%SHACK:63.5F26.4%
12/26@19:20 A4:67.3F22.9%SHACK:63.7F26.2%
12/26@18:20 A4:68.0F23.1%SHACK:63.9F26.9%
12/26@17:20 A4:68.0F22.9%SHACK:64.0F26.7%
12/26@16:20 A4:68.2F22.9%SHACK:64.0F26.4%
12/26@15:20 A4:68.2F22.9%SHACK:64.0F26.4%
12/26@14:20 A4:68.2F22.9%SHACK:64.1F26.9%
12/26@13:20 A4:68.0F23.3%SHACK:63.8F26.9%
12/26@12:20 A4:67.7F23.6%SHACK:63.9F26.9%
12/26@11:20 A4:67.2F24.0%SHACK:63.7F26.9%
12/26@10:20 A4:66.6F24.3%SHACK:63.6F26.9%
12/26@09:20 A4:65.7F24.0%SHACK:63.4F26.2%
12/26@08:20 A4:64.8F22.1%SHACK:62.9F24.3%
12/26@07:20 A4:65.3F21.9%SHACK:63.0F24.0%
12/26@06:20 A4:66.0F22.6%SHACK:63.2F25.2%
12/26@05:20 A4:66.0F22.9%SHACK:63.3F25.2%
12/26@04:20 A4:66.0F23.3%SHACK:63.3F25.7%
12/26@03:20 A4:66.1F23.6%SHACK:63.3F26.0%
12/26@02:20 A4:66.1F23.8%SHACK:63.3F26.4%
12/26@01:20 A4:66.1F24.0%SHACK:63.4F26.9%
12/26@00:20 A4:66.0F24.5%SHACK:63.4F26.9%
12/25@23:20 A4:65.9F25.0%SHACK:63.4F26.9%
12/25@22:20 A4:65.9F25.5%SHACK:63.4F27.6%
12/25@21:20 A4:65.7F25.2%SHACK:63.2F27.6%
12/25@20:20 A4:65.3F24.5%SHACK:63.3F26.9%
12/25@19:20 A4:66.1F24.0%SHACK:63.6F26.9%
12/25@18:20 A4:66.9F24.8%SHACK:63.6F27.6%
12/25@17:20 A4:67.0F24.5%SHACK:63.5F27.6%
12/25@16:20 A4:67.1F24.0%SHACK:63.6F26.9%
12/25@15:20 A4:67.1F23.6%SHACK:63.5F26.9%
12/25@14:20 A4:67.0F23.1%SHACK:63.4F26.0%
12/25@13:20 A4:66.8F22.4%SHACK:63.5F25.0%
12/25@12:20 A4:66.4F21.9%SHACK:63.4F24.3%
12/25@11:20 A4:65.8F21.7%SHACK:63.2F23.8%
12/25@10:20 A4:65.2F21.4%SHACK:63.0F23.3%
12/25@09:20 A4:64.5F21.0%SHACK:62.7F22.1%
12/25@08:20 A4:63.7F19.3%SHACK:62.5F20.7%
12/25@07:20 A4:64.2F18.8%SHACK:62.7F20.5%
12/25@06:20 A4:65.1F19.3%SHACK:62.8F21.2%
12/25@05:20 A4:65.2F19.5%SHACK:63.0F21.2%
12/25@04:20 A4:65.2F20.2%SHACK:62.9F22.1%
12/25@03:20 A4:65.2F20.5%SHACK:63.0F22.1%
12/25@02:20 A4:65.2F20.0%SHACK:63.0F21.7%
12/25@01:20 A4:65.1F19.8%SHACK:63.0F21.4%
12/25@00:20 A4:65.0F19.3%SHACK:63.0F20.7%